Koers abrdn SICAV I AS SmCos A

Stijgers en dalers

• INPOST
  16,960
  +1,74%
• Galapagos
  27,800
  +1,46%
• AMG Critical Materials N.V.
  22,580
  +1,26%
• ING
  16,366
  +0,86%
• Philips Koninklijke
  25,570
  +0,63%
• UNILEVER PLC
  50,100
  +0,46%
• ABN AMRO BANK N.V.
  15,800
  +0,45%
• Aegon
  6,302
  +0,38%
• Alfen N.V.
  41,300
  +0,29%
• EXOR NV
  103,000
  +0,19%
• Heineken
  95,520
  +0,19%
• Ahold Delhaize
  29,280
  +0,17%
• KPN
  3,472
  +0,14%
• Vopak
  37,280
  +0,11%
• Akzo Nobel
  65,100
  +0,06%
• Air France-KLM
  10,780
  +0,05%
• RANDSTAD NV
  50,520
  0,00%
• CTP
  16,840
  0,00%
• DSM FIRMENICH AG
  107,300
  -0,05%
• TKH
  40,640
  -0,05%
• NN Group
  45,720
  -0,07%
• ALLFUNDS GROUP
  5,670
  -0,09%
• JDE PEET'S
  21,960
  -0,09%
• ASR Nederland
  48,560
  -0,10%
• SBM Offshore
  13,860
  -0,22%
• AMX
  951,33
  -0,25%
• Fugro
  22,960
  -0,35%
• UMG
  28,050
  -0,39%
• SHELL PLC
  32,990
  -0,39%
• WDP
  27,500
  -0,43%
• Basic-Fit
  22,240
  -0,45%
• ArcelorMittal
  24,230
  -0,45%
• AEX
  909,11
  -0,49%
• Wolters Kluwer
  145,700
  -0,51%
• AALBERTS NV
  47,600
  -0,54%
• RELX
  40,060
  -0,55%
• BESI
  133,850
  -0,56%
• Arcadis
  59,400
  -0,59%
• Aperam
  26,860
  -0,59%
• Van Lanschot Kempen NV
  39,800
  -0,62%
• Eurocommercial Properties
  22,400
  -0,67%
• OCI
  25,350
  -0,67%
• ADYEN NV
  1.273,200
  -0,70%
• Flow Traders
  19,370
  -0,77%
• Fagron
  18,720
  -0,85%
• JUST EAT TAKEAWAY
  14,360
  -0,90%
• ASMI
  642,200
  -1,02%
• IMCD
  140,900
  -1,23%
• ASML
  847,600
  -1,34%
• SIGNIFY NV
  25,260
  -1,48%
• PROSUS
  35,990
  -1,73%
• Corbion
  21,080
  -2,68%