ASML 844,300 -14,800 -1,72%

Opties ASML

datum prijs

Toon opties:

Toon aanbieder:

Toon expiratiedatum:

Mei 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

23,750
22

24,800
29

25,000
10:15

1
7

820,000
17 mei

0,050
1

0,200
1

0,100
10:31

1
3

Put
ASL
Call
ASL

14,000
82

15,050
42

14,000
10:49

2
143

830,000
17 mei

0,240
32

0,520
44

0,420
10:39

1
46

Put
ASL
Call
ASL

5,900
10

6,450
24

6,000
10:46

2
53

840,000
17 mei

1,900
3

2,180
39

2,050
10:42

3
27

Put
ASL
Call
ASL

1,370
79

1,770
44

1,500
10:46

5
86

850,000
17 mei

7,100
37

7,700
25

7,850
10:49

2
93

Put
ASL
Call
ASL

0,250
22

0,520
81

0,400
10:43

4
133

860,000
17 mei

15,550
40

16,550
46

16,000
10:23

1
122

Put
ASL

Meer opties

Mei 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
AS9

23,450
10

25,250
10

820,000
17 mei

0,010
10

0,750
10

Put
AS9
Call
AS9

13,950
10

15,300
10

830,000
17 mei
840,000
17 mei

1,660
10

2,410
10

Put
AS9
Call
AS9

1,250
10

2,000
10

850,000
17 mei

7,000
10

7,750
10

Put
AS9
Call
AS9

0,010
10

0,690
25

860,000
17 mei

15,250
10

16,750
10

Put
AS9

Meer opties

Mei 2024 (AEX / 4AS)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
4AS

31,050
10

32,850
10

820,000
24 mei

6,650
10

7,400
10

6,400
09:35

1
2

Put
4AS
Call
4AS

23,950
10

25,750
10

830,000
24 mei

9,450
10

10,350
10

9,790
10:49

1
4

Put
4AS
Call
4AS

17,900
10

19,650
10

25,500
09:02

2
2

840,000
24 mei

13,150
10

14,450
10

13,650
10:39

1
1

Put
4AS
Call
4AS

13,100
10

14,400
10

850,000
24 mei

17,850
10

19,600
10

18,650
10:33

1
9

Put
4AS
Call
4AS

9,250
10

10,000
1

9,360
10:49

1
5

860,000
24 mei

23,850
10

25,650
10

Put
4AS

Meer opties

Mei 2024 (AEX / 5AS)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
820,000
31 mei

9,350
10

10,250
10

Put
5AS
Call
5AS

27,750
10

29,550
10

830,000
31 mei

12,400
10

13,600
10

Put
5AS
840,000
31 mei

16,250
10

17,850
10

Put
5AS
850,000
31 mei

21,050
10

22,850
10

20,800
09:12

1
1

Put
5AS
Call
5AS

12,600
10

13,850
10

860,000
31 mei

26,800
10

28,600
10

Put
5AS

Meer opties

Juni 2024 (AEX / 1AS)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
810,000
07 jun

9,200
10

10,100
10

9,650
10:19

1
2

Put
1AS

Juni 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

44,000
55

44,750
64

43,900
10:49

1
6

820,000
21 jun

16,600
38

17,150
101

Put
ASL
Call
ASL

37,550
58

38,250
57

37,700
10:49

3
8

830,000
21 jun

20,250
89

20,800
41

20,500
10:19

1
1

Put
ASL
Call
ASL

31,850
62

32,550
39

31,900
10:49

1
31

840,000
21 jun

24,400
47

24,950
36

24,610
10:48

46
61

Put
ASL
Call
ASL

26,700
2

27,250
35

27,200
10:28

2
18

850,000
21 jun

29,150
81

29,800
27

29,150
10:46

1
14

Put
ASL
Call
ASL

22,250
40

22,800
29

22,600
10:41

1
38

860,000
21 jun

34,650
75

35,300
22

35,250
10:39

1
7

Put
ASL

Meer opties

Juni 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
820,000
21 jun

15,900
43

17,400
10

Put
AS9
840,000
21 jun

23,600
39

25,400
10

Put
AS9
Call
AS9

26,150
10

27,950
10

850,000
21 jun

28,350
10

30,150
10

Put
AS9
860,000
21 jun

33,800
10

35,600
10

Put
AS9
Call
AS9

17,650
40

19,400
10

870,000
21 jun

Meer opties

Juli 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

72,350
46

73,200
50

800,000
19 jul

22,500
39

23,050
66

Put
ASL
Call
ASL

59,350
55

60,150
53

820,000
19 jul

29,500
44

30,050
43

28,340
09:37

5
5

Put
ASL
Call
ASL

48,050
67

48,800
57

840,000
19 jul

37,950
84

38,600
34

36,700
09:11

1
1

Put
ASL
Call
ASL

38,250
45

38,850
31

39,500
09:07

1
2

860,000
19 jul

48,050
2

48,750
31

48,500
10:45

2
2

Put
ASL
Call
ASL

30,100
45

30,700
66

30,400
10:41

1
1

880,000
19 jul

59,750
57

60,550
55

Put
ASL

Meer opties

Juli 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
760,000
19 jul

12,050
10

13,250
10

Put
AS9
800,000
19 jul

21,800
40

23,550
10

Put
AS9
840,000
19 jul

37,250
36

39,050
10

Put
AS9
Call
AS9

22,700
38

24,450
10

900,000
19 jul
Call
AS9

17,250
39

18,900
10

920,000
19 jul

86,450
10

88,250
10

Put
AS9

Meer opties

September 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

124,150
22

125,100
50

750,000
20 sep

21,100
46

21,700
81

21,100
09:05

1
1

Put
ASL
Call
ASL

89,500
27

90,350
54

90,000
10:16

1
5

800,000
20 sep

36,050
49

36,700
44

35,000
09:02

1
1

Put
ASL
Call
ASL

61,300
46

62,100
67

61,440
10:48

1
9

850,000
20 sep

57,450
74

58,150
42

58,050
10:31

2
12

Put
ASL
Call
ASL

40,300
66

41,050
80

41,400
10:03

1
2

900,000
20 sep

86,350
55

87,200
26

Put
ASL
Call
ASL

25,750
60

26,400
49

950,000
20 sep

122,150
42

123,100
49

Put
ASL

Meer opties

September 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
AS9

123,450
10

125,250
10

750,000
20 sep

20,150
10

21,950
10

Put
AS9
Call
AS9

88,750
10

90,550
10

800,000
20 sep

34,850
10

36,650
10

Put
AS9
850,000
20 sep

56,200
10

58,000
10

Put
AS9
Call
AS9

39,750
10

41,550
10

900,000
20 sep

84,500
10

86,300
10

Put
AS9
Call
AS9

25,100
10

26,900
10

950,000
20 sep

119,200
10

121,000
10

Put
AS9

Meer opties

December 2024 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

113,300
27

114,400
65

113,500
10:30

1
6

800,000
20 dec

54,350
69

55,200
78

Put
ASL
Call
ASL

107,550
22

108,600
55

810,000
20 dec

58,450
74

59,350
79

Put
ASL
Call
ASL

86,600
64

87,650
75

850,000
20 dec

77,050
81

78,000
73

77,680
10:33

3
9

Put
ASL
Call
ASL

81,900
68

83,000
77

860,000
20 dec

82,400
37

83,150
39

Put
ASL
Call
ASL

65,050
76

66,000
70

900,000
20 dec

105,150
78

106,100
22

102,500
09:49

2
3

Put
ASL

Meer opties

December 2024 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
AS9

144,050
10

145,850
10

750,000
20 dec

35,550
10

37,350
10

Put
AS9
Call
AS9

112,550
10

114,350
10

800,000
20 dec

52,900
10

54,700
10

Put
AS9
Call
AS9

86,050
10

87,850
10

850,000
20 dec
Call
AS9

64,600
10

66,400
10

900,000
20 dec
Call
AS9

47,900
10

49,700
10

950,000
20 dec

135,000
10

136,800
10

Put
AS9

Meer opties

Maart 2025 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

159,750
22

160,950
22

750,000
21 mrt

46,700
58

47,800
22

Put
ASL
Call
ASL

129,700
22

130,850
24

130,700
10:26

10
20

800,000
21 mrt

65,600
57

66,750
39

Put
ASL
Call
ASL

103,850
22

105,050
54

105,850
10:04

10
36

850,000
21 mrt

89,000
25

90,050
22

Put
ASL
Call
ASL

82,200
34

83,400
54

84,350
09:05

2
2

900,000
21 mrt

116,650
10

117,900
22

Put
ASL
Call
ASL

64,500
35

65,700
55

66,450
09:33

1
1

950,000
21 mrt

148,600
10

149,950
22

Put
ASL

Meer opties

Maart 2025 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
AS9

315,150
10

318,750
10

550,000
21 mrt
600,000
21 mrt

13,500
10

14,800
10

Put
AS9
Call
AS9

63,200
24

66,600
24

950,000
21 mrt

143,850
10

147,450
10

Put
AS9
1.000,000
21 mrt

178,200
10

181,800
10

Put
AS9
1.200,000
21 mrt

340,400
10

344,000
10

Put
AS9

Meer opties

Juni 2025 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

173,500
22

175,450
51

750,000
20 jun

56,500
43

58,000
43

Put
ASL
Call
ASL

144,800
22

146,600
55

800,000
20 jun

76,500
44

77,950
45

Put
ASL
Call
ASL

119,750
22

121,500
55

850,000
20 jun

100,300
46

101,750
44

Put
ASL
Call
ASL

98,300
21

99,850
52

900,000
20 jun

127,800
44

129,400
43

Put
ASL
Call
ASL

80,200
21

81,750
52

950,000
20 jun

159,050
43

160,800
42

Put
ASL

Meer opties

Juni 2025 (AEX / AS9)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
550,000
20 jun

12,200
10

13,400
10

Put
AS9
600,000
20 jun

18,250
10

20,050
10

Put
AS9
Call
AS9

204,600
10

208,200
10

700,000
20 jun

38,550
10

42,150
10

Put
AS9
Call
AS9

143,300
10

146,900
10

800,000
20 jun

73,600
10

77,200
10

Put
AS9
Call
AS9

63,800
10

67,400
10

1.000,000
20 jun

186,850
10

190,450
10

Put
AS9

Meer opties

December 2025 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

260,900
22

267,300
22

650,000
19 dec

41,050
22

46,200
22

Put
ASL
Call
ASL

228,050
22

234,150
22

700,000
19 dec

55,750
22

60,950
22

Put
ASL
Call
ASL

171,250
22

177,000
22

175,000
10:16

1
7

800,000
19 dec

94,900
22

99,900
22

Put
ASL
Call
ASL

126,200
21

131,850
21

126,650
10:27

4
5

900,000
19 dec

146,700
22

151,750
22

Put
ASL
Call
ASL

92,150
20

97,800
20

1.000,000
19 dec

210,600
21

215,800
21

211,000
09:45

1
1

Put
ASL

Meer opties

December 2026 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

331,550
22

343,750
22

600,000
18 dec

54,050
22

63,650
1

Put
ASL
Call
ASL

272,450
22

284,050
22

700,000
18 dec

88,450
22

98,350
22

Put
ASL
Call
ASL

224,000
1

233,050
2

228,000
10:04

2
19

800,000
18 dec

132,600
22

142,550
22

Put
ASL
Call
ASL

181,250
22

192,700
22

900,000
18 dec

186,100
22

196,350
22

Put
ASL
Call
ASL

147,800
21

158,900
21

155,000
09:09

1
1

1.000,000
18 dec

248,300
22

258,850
22

Put
ASL

Meer opties

December 2027 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

364,500
22

378,350
22

600,000
17 dec

77,800
22

89,100
22

Put
ASL
Call
ASL

312,350
22

325,650
22

700,000
17 dec

117,000
22

128,350
22

Put
ASL
Call
ASL

267,550
22

280,600
22

800,000
17 dec

164,200
22

175,750
22

Put
ASL
Call
ASL

229,500
22

242,550
22

900,000
17 dec

218,900
22

230,850
22

Put
ASL
Call
ASL

197,500
21

210,750
21

205,570
10:08

1
3

1.000,000
17 dec

280,600
22

292,950
22

Put
ASL

Meer opties

December 2028 (AEX / ASL)

Calls

Bied

Laat

Laatst

Vol

Uitoefenprijs

Bied

Laat

Laatst

Vol

Puts
Call
ASL

397,100
22

413,400
22

600,000
15 dec

100,150
22

112,800
22

104,000
09:06

1
1

Put
ASL
Call
ASL

350,050
22

365,750
22

700,000
15 dec

142,850
22

155,600
22

Put
ASL
Call
ASL

309,050
22

324,450
22

315,000
09:07

1
2

800,000
15 dec

192,300
22

205,350
22

Put
ASL
Call
ASL

273,600
22

288,950
22

900,000
15 dec

248,050
22

261,550
22

Put
ASL
Call
ASL

243,100
22

258,600
22

1.000,000
15 dec

309,600
22

323,600
22

Put
ASL

Meer opties

ASML Holding

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Stijgers en dalers

INPOST

17,050

+2,28%
Galapagos

27,680

+1,02%
ING

16,344

+0,73%
AMG Critical Materials N.V.

22,440

+0,63%
UNILEVER PLC

50,100

+0,46%
Philips Koninklijke

25,510

+0,39%
JDE PEET'S

22,060

+0,36%
ABN AMRO BANK N.V.

15,785

+0,35%
Vopak

37,360

+0,32%
Aegon

6,296

+0,29%
KPN

3,476

+0,26%
EXOR NV

103,000

+0,19%
DSM FIRMENICH AG

107,550

+0,19%
ALLFUNDS GROUP

5,685

+0,18%
Heineken

95,500

+0,17%
Alfen N.V.

41,240

+0,15%
Akzo Nobel

65,140

+0,12%
CTP

16,860

+0,12%
Ahold Delhaize

29,260

+0,10%
RANDSTAD NV

50,500

-0,04%
ASR Nederland

48,580

-0,06%
NN Group

45,710

-0,09%
TKH

40,620

-0,10%
SBM Offshore

13,870

-0,14%
Arcadis

59,650

-0,17%
WDP

27,560

-0,22%
Eurocommercial Properties

22,500

-0,22%
AMX

950,91

-0,30%
RELX

40,140

-0,35%
Aperam

26,920

-0,37%
Wolters Kluwer

145,900

-0,38%
SHELL PLC

32,980

-0,42%
OCI

25,410

-0,43%
Fugro

22,940

-0,43%
AEX

909,52

-0,44%
ArcelorMittal

24,220

-0,49%
BESI

133,900

-0,52%
Flow Traders

19,400

-0,61%
Van Lanschot Kempen NV

39,800

-0,62%
JUST EAT TAKEAWAY

14,390

-0,69%
UMG

27,950

-0,75%
AALBERTS NV

47,480

-0,79%
Fagron

18,720

-0,85%
Basic-Fit

22,120

-0,98%
Air France-KLM

10,660

-1,07%
ASMI

640,000

-1,36%
ADYEN NV

1.264,200

-1,40%
IMCD

140,300

-1,65%
SIGNIFY NV

25,200

-1,72%
ASML

844,300

-1,72%
PROSUS

35,905

-1,97%
Corbion

21,060

-2,77%

AEX
AMX
ASCX

INGA +0,73% UNA +0,46% PHIA +0,39% ABN +0,35% AGN +0,29% KPN +0,26% EXO +0,19% DSFIR +0,19% HEIA +0,17% AKZA +0,12% AD +0,10% RAND -0,04% ASRNL -0,06% NN -0,09% REN -0,35% WKL -0,38% SHELL -0,42% MT -0,49% BESI -0,52% UMG -0,75% ASM -1,36% ADYEN -1,40% IMCD -1,65% ASML -1,72% PRX -1,97%

INPST +2,28% GLPG +1,02% AMG +0,63% JDEP +0,36% VPK +0,32% ALLFG +0,18% ALFEN +0,15% CTPNV +0,12% TWEKA -0,10% SBMO -0,14% ARCAD -0,17% WDP.BL -0,22% ECMPA -0,22% APAM -0,37% OCI -0,43% FUR -0,43% FLOW -0,61% VLK -0,62% TKWY -0,69% AALB -0,79% FAGR.BL -0,85% BFIT -0,98% AF.FR -1,07% LIGHT -1,72% CRBN -2,77%

NXFIL +9,97% VVY +3,99% HEIJM +1,76% AVTX +1,51% BRNL +1,25% RWI +1,12% FFARM +0,92% FAST +0,64% NSI +0,51% CMCOM +0,30% AXS 0,00% BSGR 0,00% NEDAP 0,00% PNL -0,08% KENDR -0,15% ACOMO -0,23% SLIGR -0,28% TOM2 -0,36% PHARM -0,64% EBUS -0,72% VASTN -0,86% WHA -0,87% BAMNB -0,92% AZRN -1,15% SIFG -1,17%

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Lees meer

Actueel nieuws

Agenda

17-05 Sif Holding NV
Resultaten 1e kwartaal 2024
17-05 Sif Holding NV
Algemene Aandeelhoudersvergadering
17-05 Jensen Group NV
Resultaten 1e kwartaal 2024
17-05 Corbion NV
notering ex-dividend
20-05 Xior Student Housing NV
notering ex-dividend
Bekijk het volledige overzicht

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Lees meer

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Opties ASML

Mei 2024 (AEX / ASL)

Mei 2024 (AEX / AS9)

Mei 2024 (AEX / 4AS)

Mei 2024 (AEX / 5AS)

Juni 2024 (AEX / 1AS)

Juni 2024 (AEX / ASL)

Juni 2024 (AEX / AS9)

Juli 2024 (AEX / ASL)

Juli 2024 (AEX / AS9)

September 2024 (AEX / ASL)

September 2024 (AEX / AS9)

December 2024 (AEX / ASL)

December 2024 (AEX / AS9)

Maart 2025 (AEX / ASL)

Maart 2025 (AEX / AS9)

Juni 2025 (AEX / ASL)

Juni 2025 (AEX / AS9)

December 2025 (AEX / ASL)

December 2026 (AEX / ASL)

December 2027 (AEX / ASL)

December 2028 (AEX / ASL)

ASML Holding

Advieswijziging ASML

Stijgers en dalers

Hét Warren Buffett-pakket al aangevraagd?

Actueel nieuws

Agenda

Hét Warren Buffett-pakket al aangevraagd?

Populair op Beursgorilla.nl

Opties ASML

Mei 2024 (AEX / ASL)

Mei 2024 (AEX / AS9)

Mei 2024 (AEX / 4AS)

Mei 2024 (AEX / 5AS)

Juni 2024 (AEX / 1AS)

Juni 2024 (AEX / ASL)

Juni 2024 (AEX / AS9)

Juli 2024 (AEX / ASL)

Juli 2024 (AEX / AS9)

September 2024 (AEX / ASL)

September 2024 (AEX / AS9)

December 2024 (AEX / ASL)

December 2024 (AEX / AS9)

Maart 2025 (AEX / ASL)

Maart 2025 (AEX / AS9)

Juni 2025 (AEX / ASL)

Juni 2025 (AEX / AS9)

December 2025 (AEX / ASL)

December 2026 (AEX / ASL)

December 2027 (AEX / ASL)

December 2028 (AEX / ASL)

Het laatste nieuws direct in je mailbox?

ASML Holding

Advieswijziging ASML

Stijgers en dalers

Hét Warren Buffett-pakket al aangevraagd?

Actueel nieuws

Agenda

Hét Warren Buffett-pakket al aangevraagd?

Populair op Beursgorilla.nl